S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4057964741014966	0.3762840032577514	0.3762840032577514	768000
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3812026977539062	0.3713649124371494	0.3812026977539062	595200
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3984179668053977	0.3861209658700283	0.3934990763664245	796800
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3934994827152608	0.3836621420028717	0.3885810375213623	201600
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3885808115793087	0.3812026977539062	0.3812026977539062	206400
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3812025686997007	0.3664463460445404	0.3664463460445404	240000
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3639868896202944	0.3357044881550074	0.3406229317188263	830400
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3467713489780586	0.3406228457506339	0.341852456331253	240000
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3393931921723456	0.2951245149324744	0.3123399615287781	1684800
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3516901433467865	0.3332446388190178	0.3516901433467865	1056000


CREATE TABLE nue (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);