S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Feb 21 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3397546708583832	0.3397546708583832	0.3397546708583832	0.3397546708583832	78400
Thu Feb 22 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3364559113979339	0.3364559113979339	0.3364559113979339	0.3364559113979339	198400
Fri Feb 23 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3397546708583832	0.3397546708583832	0.3397546708583832	0.3397546708583832	56000
Mon Feb 26 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3430531919002533	0.3430531919002533	0.3430531919002533	0.3430531919002533	211200
Tue Feb 27 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3463517129421234	0.3463517129421234	0.3463517129421234	0.3463517129421234	110400
Wed Feb 28 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3430531919002533	0.3430531919002533	0.3430531919002533	0.3430531919002533	40000
Thu Mar 01 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3397546708583832	0.3397546708583832	0.3397546708583832	0.3397546708583832	289600
Fri Mar 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3364559113979339	0.3364559113979339	0.3364559113979339	0.3364559113979339	94400
Mon Mar 05 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3364559113979339	0.3364559113979339	0.3364559113979339	0.3364559113979339	593600
Tue Mar 06 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3430531919002533	0.3430531919002533	0.3430531919002533	0.3430531919002533	656000


CREATE TABLE spgi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);