S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Feb 11 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	8.566056800366258	8.730788661911763	8.170700081296173	8.460628509521484	9627100
Fri Feb 12 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	8.407915246634852	8.836217880249023	8.407915246634852	8.836217880249023	884000
Tue Feb 16 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	8.829627789872218	8.842806640820548	8.50675348246455	8.7769136428833	166900
Wed Feb 17 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	8.711021622079956	9.224984889998687	8.697842770604032	8.7637357711792	400400
Thu Feb 18 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	8.631950317763117	8.664896189340586	8.467218446266891	8.585824966430664	402300
Fri Feb 19 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	8.5660573386791	8.717610359191895	8.500164338559141	8.717610359191895	325600
Mon Feb 22 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	8.750557396396204	9.027307008444478	8.605593792677402	8.625361442565918	189900
Tue Feb 23 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	8.599004393354877	8.763736275877376	8.572647317287368	8.6121826171875	110000
Wed Feb 24 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	8.566057291928912	8.599003791809082	8.513343143481526	8.599003791809082	36800
Thu Feb 25 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	8.566057227829113	8.697842597961426	8.559467802221944	8.697842597961426	192600


CREATE TABLE gnrc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);