S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Wed May 28 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	8.472883531025477	8.78098838669913	8.472883531025477	8.626935958862305	1862700
Thu May 29 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	8.626937196965804	8.780989646911621	8.626937196965804	8.780989646911621	296800
Fri May 30 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	8.678290605545044	9.089097261428831	8.678290605545044	9.03774642944336	220400
Mon Jun 02 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	9.089097261428831	9.140448093414308	8.832343101501465	9.03774642944336	66800
Tue Jun 03 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	8.935040781053447	9.089093208312988	8.883689971966932	9.089093208312988	180000
Wed Jun 04 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	9.14044833592006	9.14044833592006	8.935045002528598	8.986395835876465	99900
Thu Jun 05 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	8.832343335832867	8.986395835876465	8.729641669137138	8.986395835876465	291600
Fri Jun 06 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	8.832345008850098	8.832345008850098	8.832345008850098	8.832345008850098
Mon Jun 09 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	8.832345008850098	8.832345008850098	8.832345008850098	8.832345008850098
Tue Jun 10 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	8.832336973869937	8.935038566589355	8.832336973869937	8.935038566589355	57600


CREATE TABLE are (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);