S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Dec 31 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	3.309597502625257	3.3605143771601416	3.2586806280903726	3.3503310680389404	180779
Mon Jan 04 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	3.3095970258015366	3.350330585346612	3.2586801586024	3.2790467739105225	80864
Tue Jan 05 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	3.2281285789914547	3.2586788183172435	3.1975786685943604	3.1975786685943604	152413
Wed Jan 06 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	3.1568481499557235	3.2179483582105224	3.095747941700925	3.136481523513794	364098
Thu Jan 07 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	3.136479670457158	3.1670295920709206	3.095746112709992	3.156846284866333	362405
Fri Jan 08 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	3.095745325088501	3.1161119343159904	3.07537838693228	3.095745325088501	270533
Mon Jan 11 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	3.014278574126084	3.095745678185546	2.922628164291382	2.922628164291382	453853
Tue Jan 12 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	2.963362468815652	3.004096031188965	2.912445598081224	3.004096031188965	175699
Wed Jan 13 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	2.973545524445064	3.014279083356294	2.932811965533834	2.963362216949463	154953
Thu Jan 14 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	2.9429951000029755	2.9531784057617188	2.92262815955672	2.9531784057617188	262913


CREATE TABLE lhx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);