S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4960939772762081	0.4880275130271911	0.4880275130271911	1044000
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4890357255935668	0.4769356222335048	0.4890357255935669	855000
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5021446528667262	0.4930697195237356	0.5001278519630432	1872000
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5021441439501095	0.4971021251646788	0.4981105029582977	720000
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4981108453784803	0.4920611802722333	0.494077980518341	1170000
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4920608876214786	0.4759279232392938	0.4779439866542816	3375000
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4779441970340424	0.4678608897216647	0.4708861112594604	2466000
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4688692700361601	0.4618111848831176	0.4618111848831177	1368000
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4587860220281246	0.4265200345215725	0.4325697422027588	2439000
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4517280161380768	0.4366034197076403	0.4517280161380768	720000


CREATE TABLE l (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);