S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Aug 11 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	2.417553144715294	2.4621848525151147	2.38036005488211	2.410114526748657	76671500
Fri Aug 12 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	2.4175527469530493	2.677904510300056	2.4175527469530493	2.6674904823303223	29113500
Mon Aug 15 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	2.6407123757740707	2.655589614607111	2.567813799081769	2.57376480102539	10596500
Tue Aug 16 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	2.514255491756057	2.5737644387110143	2.514255491756057	2.5514485836029053	5141000
Wed Aug 17 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	2.551448269244384	2.558886886697257	2.4993777697236403	2.5068163871765137	6423500
Thu Aug 18 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5216926202864607	2.5261556467907647	2.4175518472919517	2.432429075241089	12727000
Fri Aug 19 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	2.453259659281661	2.483014143785141	2.4175541714670548	2.4696245193481445	3029500
Mon Aug 22 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	2.4770621012135625	2.532108016330859	2.4413568057299604	2.529132604598999	2909500
Tue Aug 23 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	2.6035184661702235	2.668978403016886	2.573763997790092	2.612444877624512	13466000
Wed Aug 24 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	2.60351824760437	2.6407113299571683	2.578226987074588	2.60351824760437	3083000


CREATE TABLE cf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);