S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Wed Feb 21 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8802860975265503	0.8802860975265503	0.8802860975265503	34103
Thu Feb 22 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8533391356468201	0.8533391356468201	0.8533391356468201	20869
Fri Feb 23 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8668127059936522	0.8668127059936522	0.8668127059936523	55990
Mon Feb 26 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8578301072120667	0.8578301072120667	0.8578301072120667	17306
Tue Feb 27 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8578301072120667	0.8578301072120667	0.8578301072120667	8653
Wed Feb 28 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8443562984466554	0.8443562984466554	0.8443562984466553	21378
Thu Mar 01 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8398650884628296	0.8398650884628296	0.8398650884628296	10180
Fri Mar 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8308823108673096	0.8308823108673096	0.8308823108673096	26468
Mon Mar 05 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8308823108673096	0.8308823108673096	0.8308823108673096	68715
Tue Mar 06 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8263911604881287	0.8263911604881287	0.8263911604881287	25450


CREATE TABLE ni (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);