S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Fri Jun 02 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	1.89684195895394	1.8646925766842	1.8807673454284668	1590131
Mon Jun 05 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8807679386398368	1.8646931648254397	1.8646931648254397	438413
Tue Jun 06 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8807679386398368	1.8646931648254397	1.8646931648254397	547256
Wed Jun 07 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	1.880767345428467	1.8646925766842	1.8807673454284668	177188
Thu Jun 08 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	1.89684195895394	1.880767345428467	1.8807673454284668	743681
Fri Jun 09 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9129155895667664	1.8807656159851085	1.896840214729309	414113
Mon Jun 12 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9129173485733824	1.880767345428467	1.8807673454284668	939600
Tue Jun 13 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8807672333211067	1.8486170768737795	1.8486170768737795	492075
Wed Jun 14 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	1.848617512627146	1.832542896270752	1.832542896270752	136181
Thu Jun 15 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8486178966889573	1.8164678812026975	1.8164678812026975	118463


CREATE TABLE iex (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);