S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.1407030329091022	0.1363960653543472	0.1363960653543472	70400
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.1349603980779647	0.130652697210906	0.1349603980779647	230400
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.1320890933275222	0.1292170407471265	0.1320890933275222	153600
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.1320891192233456	0.1292170660798892	0.1306527256965637	70400
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1306527256965637	0.1306527256965637	0.1306527256965637	0.1306527256965637
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.1306527631519123	0.1249101339928078	0.1292171031236648	179200
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.1249100523518379	0.120603096989884	0.1234744042158126	76800
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.1206031207061563	0.1162954196333885	0.1162954196333885	198400
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.1148597452566476	0.1033737707309828	0.1062450781464576	473600
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.1206031069159507	0.1105527804573671	0.1206031069159507	268800


CREATE TABLE phm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);