S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 03 1977 00:00:00 GMT+0000 (Coordinated Universal Time)	7.570034241226899	7.618716239929199	7.570034241226899	7.618716239929199	47952
Tue Jan 04 1977 00:00:00 GMT+0000 (Coordinated Universal Time)	7.618715366756981	7.643055915832519	7.594373922709606	7.643055915832519	34217
Wed Jan 05 1977 00:00:00 GMT+0000 (Coordinated Universal Time)	7.643058574080345	7.643058574080345	7.57003600648472	7.594376564025879	15422
Thu Jan 06 1977 00:00:00 GMT+0000 (Coordinated Universal Time)	7.570034846304721	7.570034846304721	7.4726708411177505	7.545693397521973	39036
Fri Jan 07 1977 00:00:00 GMT+0000 (Coordinated Universal Time)	7.545695432774344	7.570036888122558	7.472672856674207	7.570036888122559	20482
Mon Jan 10 1977 00:00:00 GMT+0000 (Coordinated Universal Time)	7.570033373634068	7.667397359879895	7.570033373634068	7.643055915832519	42892
Tue Jan 11 1977 00:00:00 GMT+0000 (Coordinated Universal Time)	7.643057955888603	7.691739962005533	7.643057955888603	7.6673994064331055	22169
Wed Jan 12 1977 00:00:00 GMT+0000 (Coordinated Universal Time)	7.667399406433106	7.667399406433106	7.570035394199245	7.6673994064331055	34940
Thu Jan 13 1977 00:00:00 GMT+0000 (Coordinated Universal Time)	7.667400501167261	7.764763632330333	7.667400501167261	7.716081619262695	34458
Fri Jan 14 1977 00:00:00 GMT+0000 (Coordinated Universal Time)	7.7160760440366545	7.764758021929285	7.691735502576118	7.74041748046875	20723


CREATE TABLE c (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);