S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Apr 05 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	7.92881482929692	8.612332965719768	7.826287021067864	8.475629806518555	77084766
Thu Apr 06 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	8.40728069840735	8.680687691801332	8.338928218678369	8.509808540344238	17167722
Fri Apr 07 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	8.40728062758778	8.509808468661015	8.270576839490133	8.373104095458984	15131516
Mon Apr 10 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	8.44145679473877	8.475632742654382	8.338928365887533	8.44145679473877	6324938
Tue Apr 11 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	8.373104694023269	8.407281228595226	8.236401481257564	8.270577430725098	6087860
Wed Apr 12 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	8.338927516735065	9.15915018318655	8.270576212968448	8.851567268371582	12169885
Thu Apr 13 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	8.885741385251015	9.432557004864336	8.71486168696693	9.295852661132812	11922484
Fri Apr 14 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	9.261681057899048	9.295857013557432	8.646513856048161	8.680689811706543	10659337
Mon Apr 17 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	8.749039506142598	8.988270534030129	8.749039506142598	8.817391395568848	3951908
Tue Apr 18 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	8.851567340281973	8.919918644603879	8.475631948437599	8.817391395568848	6083933


CREATE TABLE met (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);