S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.934146418963393	2.9141862392425537	2.9141862392425537	41600
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.914187323186816	2.904207229614258	2.904207229614258	29200
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.9541056156158447	2.904205182919631	2.9541056156158447	25600
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	3.004006165045279	2.954105730409976	2.964085817337036	48000
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.984046982416928	2.914186350721548	2.924166440963745	87600
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.944126508823813	2.9141862392425537	2.9141862392425537	25600
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.9042066426112734	2.894226551055908	2.894226551055908	72400
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.894226718367192	2.824366073441087	2.8443262577056885	20400
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.794425362034848	2.634743912775713	2.654704093933105	44800
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.7145855889391544	2.6746652126312256	2.6746652126312256	40000


CREATE TABLE lnc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);