S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Jan 02 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1756045719687899	0.1756045719687899	0.1697505265474319	0.1697505265474319	811582
Thu Jan 03 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1697505077568806	0.1717015786539873	0.1677994368597739	0.1687753945589065	544614
Fri Jan 04 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1687752789854385	0.1717014610767364	0.167799321954619	0.1717014610767364	309683
Mon Jan 07 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1697505591983616	0.1697505591983616	0.1648733027281625	0.167799487709999	672759
Tue Jan 08 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1677993601788354	0.1697504301843422	0.15804402257043	0.1619461625814438	864976
Wed Jan 09 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1619461806494624	0.1629212935106209	0.1580440402030944	0.1580440402030944	320361
Thu Jan 10 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1580440602021128	0.1658483296632766	0.1541410871801233	0.1658483296632766	939727
Fri Jan 11 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1658483296632766	0.1677994001333506	0.1619462011422607	0.1658483296632766	843618
Mon Jan 14 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1648732634896232	0.1648732634896232	0.1570681473114534	0.163897305727005	1281445
Tue Jan 15 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1658483296632766	0.1707264156698164	0.1658483296632766	0.1658483296632766	1548413


CREATE TABLE luv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);