S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Wed Jun 20 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6604135036468506	0.6494066119194031	0.6494066119194031	2004000
Thu Jun 21 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6494070437916538	0.6273932456970215	0.6273932456970215	626400
Fri Jun 22 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6384001447443376	0.6273932456970215	0.6273932456970215	229600
Mon Jun 25 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6384001523256302	0.616386353969574	0.616386353969574	102400
Tue Jun 26 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6163863615556197	0.6053794622421265	0.6053794622421265	129600
Wed Jun 27 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6273932531476021	0.616386353969574	0.616386353969574	213600
Thu Jun 28 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6273932531476021	0.616386353969574	0.616386353969574	212000
Fri Jun 29 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6604138736067147	0.6384000778198242	0.6384000778198242	208000
Mon Jul 02 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6604138736067147	0.6384000778198242	0.6384000778198242	144800
Tue Jul 03 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6604138736067147	0.6384000778198242	0.6384000778198242	48000


CREATE TABLE ajg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);