S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Fri Feb 27 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	14.266105651855469	14.779274919907824	14.266105651855469	14.266105651855469	50000
Mon Mar 02 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	14.163476943969728	14.163476943969728	13.958209162173064	14.163476943969728	75000
Tue Mar 03 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	14.06083869934082	14.06083869934082	13.752937121982992	14.06083869934082	35000
Wed Mar 04 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	12.931866645812988	12.931866645812988	12.726598921276274	12.931866645812988	60000
Thu Mar 05 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	13.23976707458496	13.23976707458496	13.23976707458496	13.23976707458496	400
Fri Mar 06 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	13.23976707458496	13.445034781167672	13.23976707458496	13.23976707458496	3600
Mon Mar 09 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	13.239767840528112	13.547669418214811	13.034500122070312	13.034500122070312	3200
Tue Mar 10 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	13.034498999669005	13.855569802797758	13.034498999669005	13.342400550842283	56800
Wed Mar 11 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	13.342400550842283	13.547668251624474	13.239766700451192	13.342400550842283	10400
Thu Mar 12 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	13.342400179564498	13.445034027099611	13.239766332029388	13.44503402709961	3800


CREATE TABLE amt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);