S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Fri Jun 05 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1434898376464844	1.1694784136882732	1.1434898376464844	1.1434898376464844	14561059
Mon Jun 08 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1434898376464844	1.1694784136882732	1.1434898376464844	1.1434898376464844	1306967
Tue Jun 09 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1434903028051342	1.1434903028051342	1.0915138721466064	1.0915138721466064	1942140
Wed Jun 10 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0915138721466064	1.130496339528873	1.0915138721466064	1.0915138721466064	666466
Thu Jun 11 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.09151363822327	1.09151363822327	1.039536476135254	1.039536476135254	1383534
Fri Jun 12 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.039536476135254	1.0785190176707748	1.039536476135254	1.039536476135254	502679
Mon Jun 15 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0395366760868532	1.0785192251205444	1.0395366760868532	1.0785192251205444	209727
Tue Jun 16 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0525310039520264	1.091513542052899	1.039536384544453	1.0525310039520264	340890
Wed Jun 17 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0525310039520264	1.091513542052899	1.0525310039520264	1.0525310039520264	523985
Thu Jun 18 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	1.039536476135254	1.09151363822327	1.039536476135254	1.039536476135254	323579


CREATE TABLE dhi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);