S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume	dividends Dividends
Wed Feb 21 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.389740038374839	0.3870614132433635	0.3884006440639496	92800	0.017188
Thu Feb 22 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3950973038989872	0.3884006590664792	0.3937579095363617	35200
Fri Feb 23 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3991149663925171	0.3910790945859563	0.3991149663925171	92800
Mon Feb 26 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4098294962003568	0.3977757692337036	0.3977757692337036	284800
Tue Feb 27 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4031329330675968	0.396436292330424	0.4017935395240783	280000
Wed Feb 28 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.40715092420578	0.3991150507017185	0.40715092420578	113600
Thu Mar 01 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4098295271396637	0.4071509027792737	0.4098295271396637	144000
Fri Mar 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4111689210649868	0.4058116723442069	0.4098295271396637	124800
Mon Mar 05 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4138476173452694	0.4098295983612908	0.4111689925193786	129600
Tue Mar 06 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4165262801278926	0.4111690299879216	0.4138476550579071	132800


CREATE TABLE nee (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);