S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Fri Dec 15 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	13.64447757586762	14.141932487487791	13.64447757586762	14.141932487487791	1283000
Mon Dec 18 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	14.14194475842254	14.248542331978488	13.786619513236044	13.893217086791992	2710200
Tue Dec 19 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	13.893207759209774	13.893207759209774	13.502350251917427	13.60894775390625	1096600
Wed Dec 20 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	13.608951216738946	14.035341333190296	13.608951216738946	13.964276313781738	3904000
Thu Dec 21 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	13.928745427082491	14.035342968616288	13.680017830170309	13.786615371704102	3891400
Fri Dec 22 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	13.85767650604248	13.964274017627424	13.786611498319186	13.85767650604248	2170200
Tue Dec 26 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	13.857674145146936	13.857674145146936	13.751076651722729	13.822141647338867	935600
Wed Dec 27 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	13.786616932262074	13.82214945012873	13.68001937866211	13.68001937866211	1391400
Thu Dec 28 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	13.6089543429288	13.786616932262074	13.573421825062146	13.68001937866211	1983000
Fri Dec 29 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	13.60895614476167	13.751086235046388	13.466826054476954	13.751086235046388	1028000


CREATE TABLE hig (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);