S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.9595671594662636	0.8922291398048401	0.8922291398048401	3600
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.9090637202709332	0.8417257070541382	0.8417257070541382	1800
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.8922286426604455	0.8248907327651978	0.8248907327651978	16200
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.8922286426604455	0.8248907327651978	0.8248907327651978	1800
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.8753941585950341	0.8080562353134155	0.8080562353134155	3600
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8080562353134155	0.8080562353134155	0.8080562353134155	0.8080562353134155
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8080562353134155	0.8080562353134155	0.8080562353134155	0.8080562353134155
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.8753941585950341	0.8080562353134155	0.8080562353134155	27000
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.8753941585950341	0.8080562353134155	0.8080562353134155	3600
Mon Mar 31 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.8753941585950341	0.8080562353134155	0.8080562353134155	18000


CREATE TABLE ndsn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);