S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Fri Dec 13 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3486853341261546	0.3897071381409963	0.3435579215958266	0.3691962361335754	143667200
Mon Dec 16 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3691962486782891	0.3794517000304638	0.3538133846215649	0.3640688359737396	22585600
Tue Dec 17 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3794517000304638	0.3794517000304638	0.3589407973261144	0.3640688359737396	16176000
Wed Dec 18 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3640686665508659	0.3743241131305694	0.3640686665508659	0.3743241131305694	10899200
Thu Dec 19 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.374324145108663	0.374324145108663	0.3589406609535217	0.3589406609535217	7299200
Fri Dec 20 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.358940785129865	0.3743242746069579	0.358940785129865	0.3691962361335754	5235200
Mon Dec 23 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3743241744255126	0.3743241744255126	0.3589406890655457	0.3666324317455292	7894400
Tue Dec 24 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3615043526454483	0.3948350250720978	0.3589406473642643	0.3948350250720978	7129600
Thu Dec 26 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3845796070786078	0.4512397050857543	0.3845796070786078	0.4512397050857544	8672000
Fri Dec 27 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4563679007900711	0.4563679007900711	0.4256015465551139	0.4358569979667663	6396800


CREATE TABLE qcom (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);