S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Jan 02 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0583984442055225	0.0603583012496172	0.0583984442055225	0.0583984442055225	841958
Wed Jan 03 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0583984787501722	0.0593784055103029	0.0583984787501722	0.0591822937130928	801865
Thu Jan 04 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0591822937130928	0.0593784055103029	0.0587907023445925	0.0591822937130928	962238
Fri Jan 05 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0591822589606109	0.0595744823247132	0.0589867748209562	0.059378370642662	962238
Mon Jan 08 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0593784055103029	0.0601622251563784	0.058006882698517	0.0591822937130928	1282984
Tue Jan 09 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0591822546162208	0.0603582970798015	0.0587906635064127	0.0603582970798015	641492
Wed Jan 10 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0603583293135792	0.0613382559496731	0.0603583293135792	0.0609460324048996	681585
Thu Jan 11 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0609459889192984	0.0631019571087215	0.0607505048290771	0.0627097338438034	2004663
Fri Jan 12 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.062709762815201	0.0629058745382621	0.0599667182287632	0.0607505328953266	2004663
Mon Jan 15 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0607505328953266	0.061142128798921	0.0603583141323576	0.0607505328953266	641492


CREATE TABLE dis (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);