S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Thu May 03 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4474171605706215	0.4318354684114456	0.4451912045478821	56800
Fri May 04 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4540949570070399	0.4474170899922304	0.4496430456638336	55600
Mon May 07 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4518689013535704	0.4474169909954071	0.4474169909954071	26400
Tue May 08 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.454094797372818	0.4474169327055706	0.454094797372818	66800
Wed May 09 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4563203806360367	0.45186847448349	0.45186847448349	57200
Thu May 10 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4518690013354367	0.4496430456638336	0.4496430456638336	75200
Fri May 11 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4496429461744887	0.4451910358163254	0.4474169909954071	22400
Mon May 14 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4451910251288244	0.4385131597518921	0.4385131597518921	32400
Tue May 15 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4362875137573633	0.4296096436488322	0.4340615570545196	83200
Wed May 16 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4362875137573633	0.4340615570545196	0.4340615570545196	81600


CREATE TABLE eix (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);