S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Fri Dec 08 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6540595101271314	1.9403386275415084	1.6222500843861551	1.9085301160812376	55885612
Mon Dec 11 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9800996398387416	2.226618757359388	1.972148140191252	2.099382877349853	11160546
Tue Dec 12 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.083478039313191	2.210713904742484	2.0357649326324463	2.0357649326324463	5352722
Wed Dec 13 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.003956398322341	2.051669504405633	1.988051572487596	1.9960039854049685	2581422
Thu Dec 14 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9721478734523217	2.019860979147276	1.7017725792818792	1.8608168363571167	4365663
Fri Dec 15 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.829007278644657	1.8608166991394488	1.79719877243042	1.79719877243042	1190498
Mon Dec 18 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.7812943212640402	1.797199033824703	1.5745369436683474	1.6063463687896729	2548269
Tue Dec 19 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5904417410018137	1.7494860179585776	1.5904417410018137	1.733581304550171	2718556
Wed Dec 20 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.7494858645596558	1.7494858645596558	1.701772642798777	1.717677354812622	1380375
Thu Dec 21 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.7017728608775142	1.7494860887527464	1.7017728608775142	1.7494860887527466	831842


CREATE TABLE ctxs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);