S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Dec 31 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8483618490433608	0.8514321036564098	0.8452919691943781	0.849385142326355	674400
Mon Jan 04 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	0.853478970298047	0.8596191067750113	0.8452922465834909	0.8514323830604553	914400
Tue Jan 05 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8452921509742737	0.8493853249864868	0.8411986021979138	0.8452921509742737	876000
Wed Jan 06 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8350584736576787	0.8411986094933969	0.8268717507981044	0.8289183378219604	770400
Thu Jan 07 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8104982889615573	0.8227785660670355	0.7961714239266048	0.7982180118560791	1250400
Fri Jan 08 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8186845370670477	0.8350583552281816	0.8002641321723083	0.8268716335296631	902400
Mon Jan 11 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	0.82277845342954	0.8350587288538616	0.8084515903559198	0.8104981780052185	835200
Tue Jan 12 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8002640797632523	0.8084511756896973	0.7900307720013047	0.8084511756896973	506400
Wed Jan 13 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8002639436248109	0.8064040771430677	0.794123810106554	0.7961707711219788	1408800
Thu Jan 14 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7838911272645056	0.7961714040636138	0.769563887822675	0.775704026222229	830400


CREATE TABLE glw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);