S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Mon May 05 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	6.455259046519385	6.569511806316941	6.436217089514695	6.531427383422852	907050
Tue May 06 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	6.550467014312744	6.588551423682803	6.512383113827214	6.550467014312744	536629
Wed May 07 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	6.09345862111133	6.207710839855498	5.998247845125863	6.074416160583496	747322
Thu May 08 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	6.017292770507335	6.131545036052468	5.6364510372156	5.750703811645508	2761432
Fri May 09 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	5.712619383873946	5.864956077190641	5.712619383873946	5.750703811645508	880954
Mon May 12 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	5.750703811645508	5.864956077190641	5.712619383873946	5.750703811645508	501601
Tue May 13 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	5.712616443634033	5.788784751089136	5.712616443634033	5.712616443634033	420686
Wed May 14 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	5.788782266959915	5.864950541729069	5.788782266959915	5.826866149902344	391963
Thu May 15 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	5.826868520028302	5.979205131530762	5.826868520028302	5.979205131530762	580064
Fri May 16 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	5.941120520302342	6.017288816915164	5.903036117553711	5.903036117553711	189852


CREATE TABLE vtr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);