S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5427373206091924	0.5226359822728947	0.5266562104225159	51535
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5346966996531235	0.5226359822728947	0.5266562104225159	56259
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5306764715035023	0.5266562104225159	0.5266562104225159	42946
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5346963481658538	0.5145950230433359	0.5226356387138367	159330
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5306765004293682	0.5145953893661499	0.5145953893661499	69573
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5065547774706436	0.4663519436504076	0.4743925631046295	133562
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4784130454063415	0.4743927832109686	0.4784130454063415	182091
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.482433021068573	0.4743925338358646	0.482433021068573	178226
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4824330508334146	0.4663519436504076	0.4743925631046295	125832
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4784130454063415	0.4703724222214724	0.4784130454063415	106936


CREATE TABLE ppl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);