S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Fri Dec 12 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1001784577965736	0.1006139921371307	0.1001784577965736	0.1001784577965736	469033600
Mon Dec 15 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0953876034846156	0.0953876034846156	0.0949520692229271	0.0949520692229271	175884800
Tue Dec 16 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.088418309642745	0.088418309642745	0.0879827812314033	0.0879827812314033	105728000
Wed Dec 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0901604518294334	0.0905959861378066	0.0901604518294334	0.0901604518294334	86441600
Thu Dec 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0927744060754776	0.0932099344782351	0.0927744060754776	0.0927744060754776	73449600
Fri Dec 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0984362810850143	0.0988718152000089	0.0984362810850143	0.0984362810850143	48630400
Mon Dec 22 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1032271608710289	0.1036634743590857	0.1032271608710289	0.1032271608710289	37363200
Tue Dec 23 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1075832918286323	0.1080188262400731	0.1075832918286323	0.1075832918286323	46950400
Wed Dec 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1132451966404914	0.1136807310225308	0.1132451966404914	0.1132451966404914	48003200
Fri Dec 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.123698741197586	0.1241342756145395	0.123698741197586	0.123698741197586	55574400


CREATE TABLE aapl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);