Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time) | 15.75 | 15.75 | 15.75 | 15.75 | 500 |
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time) | 14.75 | 15.89 | 14.75 | 15.89 | 1000 |
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time) | 15 | 15.99 | 15 | 15.99 | 7500 |
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time) | 14.99 | 16 | 14.99 | 16 | 2500 |
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time) | 15 | 15.99 | 15 | 15.99 | 1500 |
Wed Jan 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time) | 14.99 | 14.99 | 14.99 | 14.99 | 6000 |
Fri Jan 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time) | 15.5 | 15.5 | 15.5 | 15.5 | 500 |
Mon Jan 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time) | 14.75 | 15.49 | 14.5 | 15.49 | 7000 |
Tue Jan 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time) | 14.5 | 15.05 | 14.5 | 15.05 | 2500 |
Wed Jan 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time) | 14.06 | 14.5 | 14.05 | 14.5 | 14500 |