Baselight

Pakistan Stock Exchange Complete

Complete Data from Jan-2018 to May-2022

@kaggle.mirfanazam_pakistan_stock_exchange_complete

Ztl
@kaggle.mirfanazam_pakistan_stock_exchange_complete.ztl

  • 21.15 KB
  • 712 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)15.7515.7515.7515.75500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)14.7515.8914.7515.891000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)1515.991515.997500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)14.991614.99162500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)1515.991515.991500
Wed Jan 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)14.9914.9914.9914.996000
Fri Jan 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)15.515.515.515.5500
Mon Jan 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)14.7515.4914.515.497000
Tue Jan 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)14.515.0514.515.052500
Wed Jan 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)14.0614.514.0514.514500

CREATE TABLE ztl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.