Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.03	3.27	3.03	3.11	46000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.12	3.23	3	3.21	224000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.25	3.25	3.08	3.19	185500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.08	3.25	3.08	3.22	104000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.18	3.55	3.17	3.5	1183000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.4	3.9	3.4	3.83	695500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.95	4	3.65	3.78	340000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.89	4.48	3.89	4.27	2213500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.27	4.6	4.2	4.42	2025000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.49	4.5	4	4.08	574000


CREATE TABLE kosm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);