Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18	18.1	17.8	17.98	176000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.71	18.4	17.71	18.1	126000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.4	18.5	17.6	18.06	271000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.02	18.85	18.02	18.68	292500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.85	19.65	18.7	19.6	1143500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.2	19.8	19.2	19.76	120000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.47	19.68	19.2	19.28	273500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.16	19.85	19.16	19.71	269500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20.19	20.19	19.18	19.68	272500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.43	19.65	18.8	19.4	153000


CREATE TABLE jscl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);