Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	34.32	35.45	34.3	35.18	63500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	35.13	35.45	34.95	35.07	97500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	35.1	35.9	35.01	35.29	179000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	35.4	35.75	35.12	35.52	87000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	35.65	37.29	35.65	37.19	733000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	37.18	39.04	37.15	39.04	361500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	39.9	40.89	39.04	40.59	446500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	40.45	41.65	40.45	41.01	302000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	41.05	41.45	40	40.27	122000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	40.3	40.3	38.26	38.49	170000


CREATE TABLE avn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Avn

@kaggle.mirfanazam_pakistan_stock_exchange_complete.avn