Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.3	11.47	11.1	11.46	45500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.2	11.6	11.11	11.37	313500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.55	12.15	11.45	11.84	482000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	11.7	12.69	11.7	12.45	1289000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.4	12.98	12.35	12.83	526000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.85	13.39	12.8	12.98	706000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.85	13.7	12.7	13.36	669000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	14.28	13.3	14.16	1267000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.4	14.4	13.61	13.81	634500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13.35	13.7	13.08	13.2	158500


CREATE TABLE merit (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);