Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	520	530	520	524.68	10400
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	525	543.21	525	541.15	3000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	544	560	544	552.01	12500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	552.01	560	545.17	548.12	35900
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	547.25	555.2	547.23	554.47	1200
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	559	561.77	554.5	561.77	16900
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	549.1	575	549.1	567.97	7400
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	568	585	568	580	14200
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	571	580	568.5	579.36	7850
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	576	576.05	571	574.69	8500


CREATE TABLE apl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);