Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	163	163.4	161.55	162.2	279900
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	162.1	168.25	162.01	165.82	2658800
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	166.9	168.75	165.51	168.23	2468000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	170.02	171.49	169.5	170.16	3482000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	170	170.67	168.5	170.05	1305600
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	170.5	173	169	171.7	2358800
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	171.89	171.89	169	169.92	1745200
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	171.2	172.5	170.15	171.27	2555700
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	171.3	171.5	168.8	169.67	1029800
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	169.5	170.9	166.6	167.27	1421000


CREATE TABLE ogdc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);