Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5.15	4.66	5.01	10000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.55	5.55	5.01	5.02	14500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.95	5.27	4.9	5.03	10000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5.14	5	5.14	4000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.47	5.47	5	5.12	29500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.12	5.53	5.1	5.51	63500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.35	5.6	5.25	5.55	123500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.45	6.29	5.45	6.06	81500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.1	6.1	5.73	5.94	7500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.75	5.75	5.26	5.52	48500


CREATE TABLE fnel (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);