Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	40.55	41.34	40.2	40.35	1190000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	40.2	40.75	39.75	40.1	1011500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	40.2	40.67	39.1	39.41	396500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	39.5	39.99	39	39.08	524000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	39	40.75	39	40.05	838000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	40.49	42.05	40.15	41.97	3236500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	41.8	41.95	40.75	41.44	1430500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	41.97	43.45	41.97	42.94	2573000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	42.41	43.4	41.7	41.95	860500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	42	43.09	40.52	41.13	1175500


CREATE TABLE loads (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);