Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	28.4	28.4	26.66	26.66	3000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	26.06	26.06	26.06	26.06	500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	26.7	26.7	26.01	26.01	1000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	26.05	26.05	26.05	26.05	1000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	27.3	27.3	27.3	27.3	1000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	27.01	27.01	27.01	27.01	500
Mon Jan 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	26.55	26.55	26.3	26.3	5000
Wed Jan 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	26.55	26.55	26.55	26.55	1000
Thu Jan 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	27.69	27.69	27	27	1000
Fri Feb 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	26.5	26.5	25.75	25.75	4500


CREATE TABLE ceni (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);