Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)		275	275	275	1700
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	265	276.98	262	276.98	700
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	265	273.98	265	273.98	200
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	279	279	261	261	200
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	265	270	265	270	400
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	260	269.99	260	265	400
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	255.05	265	255	258.51	1100
Mon Jan 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	260	260	260	260	100
Tue Jan 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	247	251	247	247.67	1900
Wed Jan 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	249.99	249.99	249.99	247.67	100


CREATE TABLE mffl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);