Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20.77	22.32	20.77	22.07	3146000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	22.69	23.17	22.3	23.16	6135000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	23.49	23.9	23.1	23.19	682500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	23.2	23.6	22.75	23.3	6192000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	23.3	24.01	23.26	23.75	747500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	23.95	24.49	23.7	24.38	3874500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.01	24.68	23.75	23.85	296500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24	24.6	24	24.28	1204500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.35	25.49	24	25.09	6746500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.2	25.69	24.12	24.51	548500


CREATE TABLE fabl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);