Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.8	15.55	14.8	15.55	9000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.3	15.67	15.2	15.67	14500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.3	16	15.3	15.6	38000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16	16.2	15.99	16	8000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.25	16.25	15.99	16	17500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)		16	16	16	500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.8	16.35	15.8	16.2	13500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.9	16.4	15.9	16.4	13000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.9	16.35	15.9	16.35	16000
Mon Jan 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.25	16.3	16.1	16.11	19000


CREATE TABLE unic (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);