Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	405	406	405	406	200
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	409	410	409	409.8	500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	410	415.5	410	415	700
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	423.3	435.47	423.3	435.47	3000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	421	456	421	456	700
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	441	478.8	441	478.8	1800
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	498	502.74	496.99	502.74	3800
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	519.88	527.87	515	527.87	4700
Mon Jan 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	538	543.99	520	528.99	700
Tue Jan 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	539.99	543.01	510	512.5	6100


CREATE TABLE exide (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);