Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Apr 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	57.19	57.19	53.2	55.12	10409000
Thu Apr 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	54.91	54.99	53.35	53.98	1408000
Fri Apr 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	53.45	54.1	52.11	52.64	1054500
Mon May 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	52.15	53.97	51.25	53.39	2268000
Tue May 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	53.8	54.99	53.3	54.22	1979000
Wed May 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	54.35	54.75	53.7	54.06	562500
Thu May 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	54.45	54.5	53.75	54.05	674000
Mon May 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	54.55	54.99	53.2	53.29	389000
Tue May 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	53.31	53.98	52.6	52.85	865500
Wed May 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	52.77	52.77	51.6	51.7	550500


CREATE TABLE sgf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);