Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	611	618	611	615	300
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	615	624	615	618.88	5900
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	624	628	619.99	625.54	3150
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	626.5	631	611	619.85	12200
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	611.11	620	611.11	619.24	8100
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	623	634	621	627.21	16350
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	621	624.5	615	617.35	8950
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	622	630	622	627.66	10550
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	625	630	618	623.27	5450
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	620.52	627	613.92	618.37	8900


CREATE TABLE agtl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);