Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	40.5	40.5	40.5	40.5	1000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	40.64	41	40.64	41	255500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	40.51	40.51	40	40.4	9500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)		40.4	40.4	40.4	500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	40.5	40.75	40.5	40.7	3500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	40.7	40.9	40.7	40.75	10000
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	40.5	40.7	40	40.51	68000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	40.5	41.1	40.5	41.1	76000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	40.6	40.7	40	40.7	9000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	41.25	41.25	40.8	40.8	1000


CREATE TABLE kohe (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Kohe

@kaggle.mirfanazam_pakistan_stock_exchange_complete.kohe