Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.1	17.1	15.8	16.02	662000
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.75	17.02	15.75	16.99	3099500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.25	17.99	17.25	17.99	1536000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.99	18.99	18.99	18.99	496000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.89	19.99	18.82	19.48	8214500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.55	20.45	19	20.01	3088500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20.01	20.35	19.45	19.57	1818500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.7	19.85	18.82	19	3063500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.35	19.35	18.61	18.67	1384500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.45	19.15	18.1	18.48	2198500


CREATE TABLE unity (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);