Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Apr 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.85	15.87	14.73	15.75	532000
Wed Apr 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.6	15.97	15	15.16	517500
Thu Apr 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.11	16.29	14.9	16.29	2414000
Fri Apr 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.65	17.51	16.4	16.77	2521000
Mon Apr 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.5	18.02	16.4	17.97	2171000
Tue Apr 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.19	18.9	17.41	17.84	2487000
Wed Apr 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.83	18.35	17.34	17.69	707000
Thu Apr 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.09	18.6	17.7	17.96	757000
Fri Apr 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.96	18.27	17.3	17.59	398000
Mon Apr 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.19	17.45	16.7	16.89	677500


CREATE TABLE image (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);