Baselight

Pakistan Stock Exchange Complete

Complete Data from Jan-2018 to May-2022

@kaggle.mirfanazam_pakistan_stock_exchange_complete

Dawh
@kaggle.mirfanazam_pakistan_stock_exchange_complete.dawh

  • 35.24 KB
  • 1086 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)110.99113.2110.99112.055700
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)112116111.25114.9611400
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)115116113.6114.0785700
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)113.26115113.25114.7549000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)115.75119.99115.75118.9110400
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)118120118119.1720700
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)115.11118.79115.111184500
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)118.49120118.4912018500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)120121116.11119.131100
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)118118.25117.5117.9911000

CREATE TABLE dawh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.