Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	152	152	152	152	200
Wed Feb 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)		152.51		152.51
Fri Feb 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	151	153	151	151.67	300
Mon Feb 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	151.01	159.25	144.09	159.25	1400
Thu Feb 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	151.29	166.99	151.29	159.14	200
Thu Mar 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	151.19	151.19	151.19	159.14	100
Thu Mar 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	151.2	151.2	151.2	159.14	100
Tue Mar 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	166.99	167	166.99	167	200
Mon Apr 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	174	175.35	174	174.68	200
Thu Apr 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)		174.68	174.68	174.68	100


CREATE TABLE sutm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);