Pakistan Stock Exchange Complete

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.7	18.2	17.51	18.07	3283500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.79	18.4	17.7	18.02	3583000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.05	18.59	17.95	18.08	4371500
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.99	18.65	17.99	18.41	3966500
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.66	19.16	18.4	18.9	7805000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.15	19.9	18.96	19.84	12921500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.91	20.05	19.3	19.77	7310000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.99	20.77	19.9	20.77	16916500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	21	21.14	20.25	20.64	12492500
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20.52	20.8	19.61	19.99	7226000


CREATE TABLE asl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);